Informasi Saham GTBO PT Garda Tujuh Buana Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	104,025	-106,457	99,830
40002	Enterprise Value	5	594,266,230,449	929,851,813,681	481,802,470,641
101	Enterprises Value Revenue Ratio	8	10,107	63,919	30,634
14012	Pb Ratio	15	1	1	1
14010	Ps Ratio	22	1	1	1
14008	Pe Ratio	29	9	4	8
40001	Market Cap	43	705,000,000,000	1,045,000,000,000	467,500,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	104,025	-106,457	848,968	48,234	87,086	99,830
40002	Enterprise Value	5	594,266,230,449	929,851,813,681	1,456,963,572,989	405,178,624,179	377,147,146,560	481,802,470,641
101	Enterprises Value Revenue Ratio	8	10,107	63,919	170,968	23,734	20,216	30,634
14012	Pb Ratio	15	1	1	2	1	1	1
14010	Ps Ratio	22	1	1	1	0	0	1
14008	Pe Ratio	29	9	4	5	3	3	8
40001	Market Cap	43	705,000,000,000	1,045,000,000,000	1,437,500,000,000	387,500,000,000	360,000,000,000	467,500,000,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	5,712,721	-8,734,509	8,967,507	449,048	-1,335,662
20304	Write Off	0	0	0	0	0
20091	Net Income	4,152,251	-6,427,665	7,499,169	-214,083	-1,210,956
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	5,712,721	-8,734,509	8,967,507	449,048	-1,335,662
20046	Gross Profit	25,392,955	9,886,458	27,208,856	1,293,323	-503,811
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	5,485,607	-8,592,738	7,647,865	-214,083	-1,233,624
20145	Tax Provision	1,333,356	-2,165,073	148,697	0	-22,668
20100	Total Revenue	58,797,005	14,547,369	49,267,169	4,117,385	0
20164	Total Expenses	52,907,803	23,105,397	40,323,416	3,668,337	1,335,662
20013	Cost Of Revenue	33,404,050	4,660,911	22,058,313	2,824,062	503,811
20177	Interest Income	0	0	0	35	35,836
20057	Interest Expense	227,114	227,114	1,319,642	0	0
20109	Operating Income	5,889,202	-8,558,028	8,943,753	449,048	-1,335,662
20316	Normalized Income	4,152,251	-6,427,665	7,499,169	-214,083	-1,210,956
20108	Operating Expense	19,503,753	18,444,486	18,265,103	844,275	831,851
20112	Operating Revenue	58,797,005	14,547,369	49,267,169	4,117,385	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-327,884	-244,694	-1,377,957	-7,484	35,533
20416	Total Unusual Items	0	0	0	0	0
29010	Basic Average Shares	2,076,125,500	0	2,499,723,000	2,500,000,000	2,500,000,000
20287	Rent And Landing Fees	24,951	3,832	32,914	11,271	14,755
29011	Diluted Average Shares	2,500,000,000	0	2,499,723,000	2,500,000,000	2,500,000,000
20420	Normalized E B I T D A	5,712,721	-8,734,509	8,967,507	449,048	-1,335,662
20162	Special Income Charges	0	0	0	0	0
20312	Other Operating Expenses	3,579,004	3,376,331	2,995,099	131,179	142,393
20368	Total Other Finance Cost	100,770	17,580	58,315	7,484	303
20440	Rent Expense Supplemental	7,234,307	1,713,276	6,303,231	857,913	60,551
20314	Reconciled Cost Of Revenue	33,404,050	4,660,911	22,058,313	2,824,062	503,811
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20075	Interest Income Non Operating	0	0	0	35	35,836
20158	Selling And Marketing Expense	15,366,160	15,365,453	14,659,572	0	2,410
20064	Interest Expense Non Operating	227,114	227,114	1,319,642	0	0
20093	Net Income Common Stockholders	4,152,251	-6,427,665	7,499,169	-214,083	-1,210,956
20094	Net Income Continuous Operations	4,152,251	-6,427,665	7,499,168	-214,083	-1,210,956
20045	General And Administrative Expense	76,256	9,764	138,782	11,179	39,692
20159	Selling General And Administration	15,442,416	15,375,217	14,798,354	11,179	42,102
20435	Total Operating Income As Reported	6,146,621	6,146,621	10,875,536	0	0
20412	Other Non Operating Income Expenses	125,318	311,581	-213,220	-667,563	32,880
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	4,152,251	-6,427,665	7,499,169	-214,083	-1,210,956
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0
20077	Net Non Operating Interest Income Expense	-327,884	-244,694	-1,377,957	-7,484	35,533
20346	Net Income Including Noncontrolling Interests	4,152,251	-6,427,665	7,499,168	-214,083	-1,210,956
20309	Net Income From Continuing And Discontinued Operation	4,152,251	-6,427,665	7,499,169	-214,083	-1,210,956
20331	Net Income From Continuing Operation Net Minority Interest	4,152,251	-6,427,665	7,499,169	-214,083	-1,210,956

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	5,712,721	-8,734,509	1,716,159	8,400,321	4,330,750	8,967,507	449,048	-1,335,662
20304	Write Off	0	0	0	0	0	0	0	0
20091	Net Income	4,152,251	-6,427,665	1,379,478	6,480,701	2,719,737	7,499,169	-214,083	-1,210,956
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	5,712,721	-8,734,509	1,716,159	8,400,321	4,330,750	8,967,507	449,048	-1,335,662
20046	Gross Profit	25,392,955	9,886,458	2,120,542	8,665,835	4,720,120	27,208,856	1,293,323	-503,811
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	5,485,607	-8,592,738	1,723,233	8,115,889	4,239,223	7,647,865	-214,083	-1,233,624
20145	Tax Provision	1,333,356	-2,165,073	343,755	1,635,188	1,519,486	148,697	0	-22,668
20100	Total Revenue	58,797,005	14,547,369	8,521,854	17,071,968	18,655,814	49,267,169	4,117,385	0
20164	Total Expenses	52,907,803	23,105,397	6,805,695	8,671,647	14,325,064	40,323,416	3,668,337	1,335,662
20013	Cost Of Revenue	33,404,050	4,660,911	6,401,312	8,406,133	13,935,694	22,058,313	2,824,062	503,811
20177	Interest Income	0	0	-190,970	190,970	0	0	35	35,836
20057	Interest Expense	227,114	227,114	0	0	0	1,319,642	0	0
20109	Operating Income	5,889,202	-8,558,028	1,716,159	8,400,321	4,330,750	8,943,753	449,048	-1,335,662
20316	Normalized Income	4,152,251	-6,427,665	1,379,478	6,480,701	2,719,737	7,499,169	-214,083	-1,210,956
20108	Operating Expense	19,503,753	18,444,486	404,383	265,514	389,370	18,265,103	844,275	831,851
20112	Operating Revenue	58,797,005	14,547,369	8,521,854	17,071,968	18,655,814	49,267,169	4,117,385	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-327,884	-244,694	-200,301	170,944	-53,833	-1,377,957	-7,484	35,533
20416	Total Unusual Items	0	0	0	0	0	0	0	0
29010	Basic Average Shares	2,076,125,500	0	2,500,000,000	0	2,500,000,000	2,499,723,000	2,500,000,000	2,500,000,000
20287	Rent And Landing Fees	24,951	3,832	5,672	8,964	6,483	32,914	11,271	14,755
29011	Diluted Average Shares	2,500,000,000	0	2,500,000,000	0	2,500,000,000	2,499,723,000	2,500,000,000	2,500,000,000
20420	Normalized E B I T D A	5,712,721	-8,734,509	1,716,159	8,400,321	4,330,750	8,967,507	449,048	-1,335,662
20162	Special Income Charges	0	0	0	0	0	0	0	0
20312	Other Operating Expenses	3,579,004	3,376,331	84,948	47,262	70,463	2,995,099	131,179	142,393
20368	Total Other Finance Cost	100,770	17,580	9,331	20,026	53,833	58,315	7,484	303
20440	Rent Expense Supplemental	7,234,307	1,713,276	1,753,602	3,753,594	13,835	6,303,231	857,913	60,551
20314	Reconciled Cost Of Revenue	33,404,050	4,660,911	6,401,312	8,406,133	13,935,694	22,058,313	2,824,062	503,811
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20075	Interest Income Non Operating	0	0	-190,970	190,970	0	0	35	35,836
20158	Selling And Marketing Expense	15,366,160	15,365,453	-1	708	0	14,659,572	0	2,410
20064	Interest Expense Non Operating	227,114	227,114	0	0	0	1,319,642	0	0
20093	Net Income Common Stockholders	4,152,251	-6,427,665	1,379,478	6,480,701	2,719,737	7,499,169	-214,083	-1,210,956
20094	Net Income Continuous Operations	4,152,251	-6,427,665	1,379,478	6,480,701	2,719,737	7,499,168	-214,083	-1,210,956
20045	General And Administrative Expense	76,256	9,764	24,486	5,992	36,014	138,782	11,179	39,692
20159	Selling General And Administration	15,442,416	15,375,217	24,485	6,700	36,014	14,798,354	11,179	42,102
20435	Total Operating Income As Reported	6,146,621	6,146,621	0	0	0	10,875,536	0	0
20412	Other Non Operating Income Expenses	125,318	311,581	22,526	-280,937	72,148	-213,220	-667,563	32,880
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	4,152,251	-6,427,665	1,379,478	6,480,701	2,719,737	7,499,169	-214,083	-1,210,956
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	0	0	0
20077	Net Non Operating Interest Income Expense	-327,884	-244,694	-200,301	170,944	-53,833	-1,377,957	-7,484	35,533
20346	Net Income Including Noncontrolling Interests	4,152,251	-6,427,665	1,379,478	6,480,701	2,719,737	7,499,168	-214,083	-1,210,956
20309	Net Income From Continuing And Discontinued Operation	4,152,251	-6,427,665	1,379,478	6,480,701	2,719,737	7,499,169	-214,083	-1,210,956
20331	Net Income From Continuing Operation Net Minority Interest	4,152,251	-6,427,665	1,379,478	6,480,701	2,719,737	7,499,169	-214,083	-1,210,956

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	1,141,014	248,929	1,224,874
23165	Payables	2,186,675	3,480,891	5,099,605	3,937,286
23139	Net P P E	431,169	6,042,139	6,370,645	7,057,990
23351	Properties	19,056,761	19,056,761	19,056,761	19,656,326
23386	Total Debt	1,252,943	1,234,442	1,327,214	1,338,821
23100	Gross P P E	37,824,668	37,823,501	37,272,922	37,851,774
23038	Common Stock	27,805,583	27,805,583	27,805,583	27,805,583
23045	Current Debt	1,252,943	0	0	0
23532	Share Issued	2,500,000,000	2,500,000,000	2,500,000,000	2,500,000,000
23220	Total Assets	66,303,542	61,738,426	57,084,660	56,089,957
23027	Capital Stock	27,805,583	27,805,583	27,805,583	27,805,583
23028	Cash Financial	3,729,203	93,428	1,078,285	113,947
23123	Long Term Debt	0	1,234,442	1,327,214	1,338,821
23179	Prepaid Assets	8,877,684	1,898,347	1,280,717	1,210,522
23385	Working Capital	5,736,389	4,972,799	-2,444,639	-2,325,625
23000	Accounts Payable	1,742,312	3,295,287	4,876,805	3,783,947
23029	Cash Equivalents	4,323,480	0	0	0
23245	Invested Capital	50,953,957	48,153,478	42,508,081	43,121,080
23204	Retained Earnings	18,592,529	16,250,128	10,470,888	11,094,387
23217	Total Tax Payable	444,363	185,604	222,800	153,339
23001	Accounts Receivable	1,901,763	4,993,065	0	0
23280	Common Stock Equity	49,701,014	46,919,036	41,180,867	41,782,259
23403	Net Tangible Assets	49,701,014	46,919,036	41,180,867	41,782,259
23215	Stockholders Equity	49,701,014	46,919,036	41,180,867	41,782,259
23383	Tangible Book Value	49,701,014	46,919,036	41,180,867	41,782,259
23353	Long Term Provisions	1,504,357	4,203,469	4,634,155	4,435,130
23374	Total Capitalization	49,701,014	48,153,478	42,508,081	43,121,080
23393	Ordinary Shares Number	2,500,000,000	2,500,000,000	2,500,000,000	2,500,000,000
23008	Accumulated Depreciation	-37,393,499	-31,781,362	-30,902,277	-30,793,784
23030	Cash And Cash Equivalents	8,052,683	93,428	1,078,285	113,947
23012	Additional Paid In Capital	2,805,041	2,805,041	2,805,041	2,805,041
23275	Buildings And Improvements	3,973,737	3,973,737	3,973,737	3,973,737
23062	Non Current Deferred Revenue	0	3,899,709	3,899,710	3,899,710
23319	Machinery Furniture Equipment	14,794,170	14,793,003	14,242,424	14,221,711
23261	Total Equity Gross Minority Interest	49,701,014	46,919,036	41,180,867	41,782,259
23067	Non Current Deferred Taxes Liabilities	0	0	0	0
23259	Total Liabilities Net Minority Interest	16,602,528	14,819,390	15,903,793	14,307,698
23046	Current Debt And Capital Lease Obligation	1,252,943	0	0	0
23124	Long Term Debt And Capital Lease Obligation	0	1,234,442	1,327,214	1,338,821
23344	Non Current Pension And Other Postretirement Benefit Plans	601,887	622,155	606,504	548,480

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	1,256,687	1,178,968	1,141,014	248,929	1,224,874
23165	Payables	2,186,675	5,516,171	5,547,359	4,598,983	3,480,891	5,099,605	3,937,286
23139	Net P P E	431,169	3,705,329	4,418,818	5,133,475	6,042,139	6,370,645	7,057,990
23351	Properties	19,056,761	19,056,761	19,056,761	19,056,761	19,056,761	19,056,761	19,656,326
23386	Total Debt	1,252,943	1,246,397	1,276,925	1,261,533	1,234,442	1,327,214	1,338,821
23100	Gross P P E	37,824,668	37,824,668	37,823,501	37,823,501	37,823,501	37,272,922	37,851,774
23038	Common Stock	27,805,583	27,805,583	27,805,583	27,805,583	27,805,583	27,805,583	27,805,583
23045	Current Debt	1,252,943	0	0	0	0	0	0
23532	Share Issued	2,500,000,000	2,500,000,000	2,500,000,000	2,500,000,000	2,500,000,000	2,500,000,000	2,500,000,000
23220	Total Assets	66,303,542	68,931,269	68,337,996	60,977,969	61,738,426	57,084,660	56,089,957
23027	Capital Stock	27,805,583	27,805,583	27,805,583	27,805,583	27,805,583	27,805,583	27,805,583
23028	Cash Financial	3,729,203	6,443,712	20,238	82,565	93,428	1,078,285	113,947
23123	Long Term Debt	0	1,246,397	1,276,925	1,261,533	1,234,442	1,327,214	1,338,821
23179	Prepaid Assets	8,877,684	4,755,274	12,752,781	4,546,645	1,898,347	1,280,717	1,210,522
23385	Working Capital	5,736,389	13,021,193	12,076,444	4,816,019	4,972,799	-2,444,639	-2,325,625
23000	Accounts Payable	1,742,312	3,411,308	3,572,143	3,934,918	3,295,287	4,876,805	3,783,947
23029	Cash Equivalents	4,323,480	2,176,890	0	0	0	0	0
23245	Invested Capital	50,953,957	57,726,185	57,396,399	50,900,306	48,153,478	42,508,081	43,121,080
23204	Retained Earnings	18,592,529	25,810,880	25,450,566	18,969,865	16,250,128	10,470,888	11,094,387
23217	Total Tax Payable	444,363	2,104,863	1,975,216	664,065	185,604	222,800	153,339
23001	Accounts Receivable	1,901,763	1,385,622	1,796,372	2,440,832	4,993,065	0	0
23280	Common Stock Equity	49,701,014	56,479,788	56,119,474	49,638,773	46,919,036	41,180,867	41,782,259
23403	Net Tangible Assets	49,701,014	56,479,788	56,119,474	49,638,773	46,919,036	41,180,867	41,782,259
23215	Stockholders Equity	49,701,014	56,479,788	56,119,474	49,638,773	46,919,036	41,180,867	41,782,259
23383	Tangible Book Value	49,701,014	56,479,788	56,119,474	49,638,773	46,919,036	41,180,867	41,782,259
23353	Long Term Provisions	1,504,357	4,258,969	4,400,689	4,329,236	4,203,469	4,634,155	4,435,130
23374	Total Capitalization	49,701,014	57,726,185	57,396,399	50,900,306	48,153,478	42,508,081	43,121,080
23393	Ordinary Shares Number	2,500,000,000	2,500,000,000	2,500,000,000	2,500,000,000	2,500,000,000	2,500,000,000	2,500,000,000
23008	Accumulated Depreciation	-37,393,499	-34,119,339	-33,404,683	-32,690,026	-31,781,362	-30,902,277	-30,793,784
23030	Cash And Cash Equivalents	8,052,683	8,620,602	20,238	82,565	93,428	1,078,285	113,947
23012	Additional Paid In Capital	2,805,041	2,805,041	2,805,041	2,805,041	2,805,041	2,805,041	2,805,041
23275	Buildings And Improvements	3,973,737	3,973,737	3,973,737	3,973,737	3,973,737	3,973,737	3,973,737
23062	Non Current Deferred Revenue	0	0	0	0	3,899,709	3,899,710	3,899,710
23319	Machinery Furniture Equipment	14,794,170	14,794,170	14,793,003	14,793,003	14,793,003	14,242,424	14,221,711
23261	Total Equity Gross Minority Interest	49,701,014	56,479,788	56,119,474	49,638,773	46,919,036	41,180,867	41,782,259
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	0	0	0
23259	Total Liabilities Net Minority Interest	16,602,528	12,451,481	12,218,522	11,339,196	14,819,390	15,903,793	14,307,698
23046	Current Debt And Capital Lease Obligation	1,252,943	0	0	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	0	1,246,397	1,276,925	1,261,533	1,234,442	1,327,214	1,338,821
23344	Non Current Pension And Other Postretirement Benefit Plans	601,887	630,370	651,346	640,770	622,155	606,504	548,480

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	8,978,419	-567,918	2,200,326	975,945	-1,457,113
26027	Changes In Cash	7,959,255	-567,919	-984,856	964,338	42,886
26016	End Cash Position	8,052,683	8,052,683	93,428	1,078,284	113,947
26112	Purchase Of P P E	-1,167	-1,167	-514,699	-15,323	-599,565
26183	Repayment Of Debt	0	0	-3,185,182	0	0
26005	Capital Expenditure	-1,167	-1,167	-514,699	-15,323	-599,565
26007	Cash Dividends Paid	-1,019,164	-1	-3,185,182	0	0
26012	Financing Cash Flow	-1,019,164	-1	-3,185,182	-11,607	0
26013	Investing Cash Flow	-1,167	-1,167	-514,699	-15,323	900,434
26015	Beginning Cash Position	93,428	8,620,602	1,078,284	113,947	71,060
26223	Classesof Cash Payments	-45,328,332	-7,358,272	-45,914,964	-3,126,117	-926,264
26090	Long Term Debt Payments	0	0	-3,185,182	0	0
26154	Common Stock Dividend Paid	-1,019,164	-1	-3,185,182	0	0
26073	Net Long Term Debt Issuance	0	0	-3,185,182	0	0
26164	Net Other Financing Charges	0	0	0	-11,607	0
26165	Net Other Investing Changes	0	0	0	0	1,499,999
26119	Net P P E Purchase And Sale	-1,167	-1,167	-514,699	-15,323	-599,565
26072	Net Issuance Payments Of Debt	0	0	-3,185,182	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	-1	-1	1
26228	Other Cash Paymentsfrom Operating Activities	-149,975	-149,975	-9,756,274	0	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	8,979,586	-566,751	2,715,025	991,268	-857,548
26221	Classesof Cash Receiptsfrom Operating Activities	57,988,599	10,156,451	49,267,169	4,117,385	0

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	8,978,419	-567,918	9,619,529	-62,329	-10,863	2,200,326	975,945	-1,457,113
26027	Changes In Cash	7,959,255	-567,919	8,600,366	-62,329	-10,863	-984,856	964,338	42,886
26016	End Cash Position	8,052,683	8,052,683	8,620,602	20,238	82,565	93,428	1,078,284	113,947
26112	Purchase Of P P E	-1,167	-1,167	0	0	0	-514,699	-15,323	-599,565
26183	Repayment Of Debt	0	0	0	0	0	-3,185,182	0	0
26005	Capital Expenditure	-1,167	-1,167	0	0	0	-514,699	-15,323	-599,565
26007	Cash Dividends Paid	-1,019,164	-1	0	0	0	-3,185,182	0	0
26012	Financing Cash Flow	-1,019,164	-1	-1,019,163	0	0	-3,185,182	-11,607	0
26013	Investing Cash Flow	-1,167	-1,167	0	0	0	-514,699	-15,323	900,434
26015	Beginning Cash Position	93,428	8,620,602	20,238	82,565	93,428	1,078,284	113,947	71,060
26223	Classesof Cash Payments	-45,328,332	-7,358,272	401,746	-31,104,996	-7,266,810	-45,914,964	-3,126,117	-926,264
26090	Long Term Debt Payments	0	0	0	0	0	-3,185,182	0	0
26154	Common Stock Dividend Paid	-1,019,164	-1	0	0	0	-3,185,182	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	-3,185,182	0	0
26164	Net Other Financing Charges	0	0	0	0	0	0	-11,607	0
26165	Net Other Investing Changes	0	0	0	0	0	0	0	1,499,999
26119	Net P P E Purchase And Sale	-1,167	-1,167	0	0	0	-514,699	-15,323	-599,565
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-3,185,182	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	-1	-1	1
26228	Other Cash Paymentsfrom Operating Activities	-149,975	-149,975	0	0	-7,266,810	-9,756,274	0	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	-14,015,037	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	8,979,586	-566,751	9,619,529	-62,329	-10,863	2,715,025	991,268	-857,548
26221	Classesof Cash Receiptsfrom Operating Activities	57,988,599	10,156,451	8,989,232	31,649,906	7,193,010	49,267,169	4,117,385	0

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
GTBO	PT Garda Tujuh Buana Tbk	2024-04-15	At close: 04:14PM WIB	324	326	328	330	326.00 - 334.00	326	334	139.00 - 1,025.00	139	1,025	472,900	2,449,988	825,000,000,000	3	95	N/A	12.27 (3.72%)	12	4	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-04-12	At close: 04:14PM WIB	324	326	328	330	326.00 - 334.00	326	334	139.00 - 1,025.00	139	1,025	472,900	2,414,062	833,732,000,000	4	94	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-04-11	At close: 04:14PM WIB	324	326	328	330	326.00 - 334.00	326	334	139.00 - 1,025.00	139	1,025	472,900	2,380,330	833,732,000,000	4	94	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-04-10	At close: 04:14PM WIB	324	326	328	330	326.00 - 334.00	326	334	139.00 - 1,025.00	139	1,025	472,900	2,350,039	833,732,000,000	4	94	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-04-05	At close: 04:14PM WIB	324	326	334	328	326.00 - 334.00	326	334	139.00 - 1,025.00	139	1,025	472,900	2,299,131	833,732,000,000	4	94	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-04-04	At close: 04:12PM WIB	312	318	324	322	308.00 - 326.00	308	326	139.00 - 1,025.00	139	1,025	470,700	2,308,867	818,573,000,000	3	94	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-04-03	At close: 04:05PM WIB	344	344	318	312	308.00 - 346.00	308	346	139.00 - 1,025.00	139	1,025	1,031,500	2,332,596	788,255,000,000	3	94	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-04-02	At close: 04:05PM WIB	350	350	344	346	330.00 - 350.00	330	350	139.00 - 1,025.00	139	1,025	533,700	2,362,579	869,102,000,000	4	94	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-04-01	At close: 04:11PM WIB	378	374	352	346	346.00 - 376.00	346	376	134.00 - 1,025.00	134	1,025	2,186,700	2,336,187	884,261,000,000	4	94	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-29	At close: 04:06PM WIB	382	382	384	376	376.00 - 386.00	376	386	134.00 - 1,025.00	134	1,025	248,300	2,336,187	955,002,000,000	4	94	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-28	At close: 04:06PM WIB	382	382	384	376	376.00 - 386.00	376	386	127.00 - 1,025.00	127	1,025	248,300	2,358,255	945,000,000,000	4	95	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-27	At close: 04:00PM WIB	384	384	0	0	376.00 - 386.00	376	386	126.00 - 1,025.00	126	1,025	696,000	2,366,998	955,000,000,000	4	95	N/A	12.27 (3.16%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-26	At close: 04:00PM WIB	394	394	0	0	370.00 - 394.00	370	394	115.00 - 1,025.00	115	1,025	791,900	2,456,777	960,000,000,000	4	94	N/A	12.27 (3.16%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-25	At close: 04:14PM WIB	388	388	0	0	386.00 - 398.00	386	398	107.00 - 1,025.00	107	1,025	768,300	2,499,878	985,000,000,000	4	94	N/A	12.27 (3.16%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-22	At close: 04:05PM WIB	396	398	388	390	380.00 - 400.00	380	400	106.00 - 1,025.00	106	1,025	757,000	2,531,358	970,000,000,000	4	94	N/A	12.27 (3.10%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-21	At close: 04:09PM WIB	396	0	0	0	0.0000 - 0.0000	0	0		0		0	2,824,107	0	0	94	N/A	12.27 (3.10%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-14	As of 01:56PM WIB. Market open.	388	390	386	388	386.00 - 394.00	386	394	106.00 - 1,025.00	106	1,025	186,500	4,008,542	970,000,000,000	4	93	N/A	12.27 (3.16%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-13	At close: 04:10PM WIB	396	396	386	390	386.00 - 398.00	386	398	106.00 - 1,025.00	106	1,025	429,300	4,014,000	970,000,000,000	4	94	N/A	12.27 (3.10%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-11	At close: 04:12PM WIB	398	398	394	410	394.00 - 400.00	394	400	106.00 - 1,025.00	106	1,025	132,300	3,910,834	990,000,000,000	4	94	N/A	12.27 (3.10%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-08	At close: 04:12PM WIB	398	398	394	410	394.00 - 400.00	394	400	106.00 - 1,025.00	106	1,025	132,300	3,936,851	990,000,000,000	4	94	N/A	12.27 (3.08%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-05	At close: 04:10PM WIB	392	394	398	402	392.00 - 424.00	392	424	106.00 - 1,025.00	106	1,025	2,409,000	3,944,332	1,000,000,000,000	4	93	N/A	12.27 (3.10%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-04	At close: 04:09PM WIB	396	398	390	400	392.00 - 406.00	392	406	106.00 - 1,025.00	106	1,025	848,900	3,965,329	980,000,000,000	4	94	N/A	12.27 (3.10%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-03-01	At close: 04:09PM WIB	396	396	396	398	396.00 - 404.00	396	404	106.00 - 1,025.00	106	1,025	622,800	3,991,048	990,000,000,000	4	94	N/A	12.27 (3.10%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-02-28	At close: 04:09PM WIB	388	390	390	392	386.00 - 404.00	386	404	106.00 - 1,025.00	106	1,025	1,077,800	3,951,255	980,000,000,000	4	93	N/A	12.27 (3.16%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-02-27	At close: 04:13PM WIB	384	388	394	390	384.00 - 430.00	384	430	106.00 - 1,025.00	106	1,025	5,703,600	3,887,045	970,000,000,000	4	94	N/A	12.27 (3.19%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-02-26	At close: 04:12PM WIB	376	376	378	380	374.00 - 386.00	374	386	106.00 - 1,025.00	106	1,025	475,500	3,926,459	960,000,000,000	4	94	N/A	12.27 (3.26%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk	2024-02-23	At close: 04:00PM WIB	380	378	376	378	374.00 - 382.00	374	382	106.00 - 1,025.00	106	1,025	430,800	3,952,032	940,000,000,000	4	94	N/A	12.27 (3.23%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk (GTBO.JK)	2024-02-22	At close: 04:14PM WIB	382	382	378	384	380.00 - 388.00	380	388	106.00 - 1,025.00	106	1,025	614,900	3,984,271	950,000,000,000	4	94	N/A	12.27 (3.21%)	12	3	Jul 11, 2023
GTBO	PT Garda Tujuh Buana Tbk (GTBO.JK)	2024-02-21	At close: 04:14PM WIB	398	398	380	388	382.00 - 400.00	382	400	106.00 - 1,025.00	106	1,025	1,001,600	4,006,684	955,000,000,000	4	94	N/A	12.27 (3.08%)	12	3	Jul 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GTBO	PT Garda Tujuh Buana Tbk	2024-04-15	825,000,000,000	716,750,000,000	3	1	1	12	125	1,025	139	385	444	2,410,000	938	2,500,000,000	1,840,000,000	26	12	4	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	95	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-04-12	825,000,000,000	716,750,000,000	3	1	1	12	125	1,025	139	388	442	2,380,000	805	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-04-11	825,000,000,000	707,400,000,000	3	1	1	12	37	1,025	139	388	442	2,350,000	805	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-04-10	825,000,000,000	707,400,000,000	3	1	1	12	37	1,025	139	388	442	2,350,000	805	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-04-05	780,000,000,000	662,260,000,000	4	1	1	11	34	1,025	0	394	438	2,310,000	765	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-04-04	860,000,000,000	743,030,000,000	4	1	1	12	39	1,025	0	396	437	2,330,000	711	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-04-03	860,000,000,000	743,030,000,000	4	1	1	12	39	1,025	0	397	436	2,360,000	705	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-04-02	875,000,000,000	757,820,000,000	4	1	1	13	39	1,025	0	398	436	2,340,000	838	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-04-01	945,000,000,000	828,180,000,000	4	1	1	14	43	1,025	0	398	436	2,340,000	838	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-29	945,000,000,000	828,180,000,000	4	1	1	14	43	1,025	127	399	435	2,360,000	837	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-28	955,000,000,000	838,400,000,000	4	1	1	14	44	1,025	0	399	433	2,370,000	654	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	95	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-27	970,000,000,000	853,330,000,000	4	1	1	14	44	1,025	0	400	432	2,460,000	667	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	95	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-26	970,000,000,000	854,000,000,000	4	1	1	14	44	1,025	0	401	431	2,500,000	838	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-25	970,000,000,000	854,220,000,000	4	1	1	14	44	1,025	107	401	431	2,500,000	838	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-22	990,000,000,000	873,990,000,000	4	1	1	15	45	1,025	0	403	429	2,820,000	1,050,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-21	990,000,000,000	873,730,000,000	4	1	1	15	45	1,025	106	403	429	2,820,000	1,050,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-14	970,000,000,000	855,460,000,000	4	1	1	14	44	1,025	0	407	423	4,010,000	1,440,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	93	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-13	990,000,000,000	874,360,000,000	4	1	1	15	45	1,025	0	407	423	3,950,000	1,440,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-11	990,000,000,000	874,360,000,000	4	1	1	15	45	1,025	106	407	423	3,870,000	1,440,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-08	995,000,000,000	878,740,000,000	4	1	1	15	46	1,025	106	408	422	3,940,000	1,470,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-05	990,000,000,000	873,860,000,000	4	1	1	15	45	1,025	0	412	417	3,970,000	1,250,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	93	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-04	990,000,000,000	873,860,000,000	4	1	1	15	45	1,025	106	412	417	3,970,000	1,250,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-03-01	990,000,000,000	874,470,000,000	4	1	1	15	45	1,025	0	410	415	3,950,000	1,340,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-02-28	970,000,000,000	854,960,000,000	4	1	1	14	44	1,025	0	409	414	3,950,000	1,330,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	93	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-02-27	960,000,000,000	844,960,000,000	4	1	1	14	44	1,025	0	408	412	3,930,000	1,460,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk	2024-02-26	940,000,000,000	824,420,000,000	4	1	1	14	43	1,025	0	408	412	3,930,000	1,460,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk (GTBO.JK)	2024-02-23	950,000,000,000	834,410,000,000	4	1	1	14	43	1,025	0	407	410	3,980,000	4,910,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk (GTBO.JK)	2024-02-22	955,000,000,000	839,610,000,000	4	1	1	14	44	1,025	106	407	410	3,980,000	4,910,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000
GTBO	PT Garda Tujuh Buana Tbk (GTBO.JK)	2024-02-21	995,000,000,000	879,500,000,000	4	1	1	15	46	1,025	106	408	408	4,010,000	4,940,000	2,500,000,000	1,840,000,000	26	12	3	7	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	18	18	30	59,980,000	-40	21,060,000	15,020,000	94	-6	8,620,000	1,250,000	2	3	12,510,000	9,860,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	400	400	400	400	400
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	400	400	400	400	25,800
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	404	404	404	404	800
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:59	398	398	398	398	0
2024-03-05	15:36:00	400	400	398	398	23,800
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	402	402	400	400	69,200
2024-03-05	15:33:00	402	402	402	402	0
2024-03-05	15:32:00	402	402	402	402	21,500
2024-03-05	15:31:00	402	402	402	402	2,100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	400	400	400	400	400
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	400	400	400	400	25,800
2024-03-05	15:40:00	404	404	404	404	800
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:59	398	398	398	398	0
2024-03-05	15:36:00	400	400	398	398	23,800
2024-03-05	15:34:00	402	402	400	400	69,200
2024-03-05	15:32:00	402	402	402	402	21,500
2024-03-05	15:30:00	404	404	402	402	2,100
2024-03-05	15:28:00	404	404	404	404	6,000
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	404	404	404	404	2,400
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	402	406	402	406	700
2024-03-05	15:14:00	404	404	404	404	100
2024-03-05	15:12:00	406	406	406	406	200
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	406	406	406	406	1,400
2024-03-05	15:02:00	402	406	402	406	2,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	404	404	400	400	26,600
2024-03-05	15:36:59	398	398	398	398	0
2024-03-05	15:35:00	400	400	398	398	23,800
2024-03-05	15:30:00	404	404	400	400	90,700
2024-03-05	15:25:00	404	404	404	404	6,000
2024-03-05	15:20:00	404	404	404	404	2,400
2024-03-05	15:15:00	404	406	402	406	800
2024-03-05	15:10:00	406	406	406	406	200
2024-03-05	15:05:00	406	406	406	406	1,400
2024-03-05	15:00:00	406	406	402	406	0
2024-03-05	14:55:00	404	406	402	402	6,300
2024-03-05	14:50:00	404	404	404	404	2,100
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:43:33	406	406	406	406	0
2024-03-05	14:40:00	402	406	402	406	5,900
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	408	408	406	406	50,200
2024-03-05	14:25:00	408	408	402	402	5,700
2024-03-05	14:20:00	406	408	402	408	44,600
2024-03-05	14:15:00	408	408	408	408	0
2024-03-05	14:10:00	406	406	404	406	13,500
2024-03-05	14:05:00	404	406	404	406	1,000
2024-03-05	14:00:00	406	406	406	406	1,800
2024-03-05	13:55:00	404	404	402	402	0
2024-03-05	13:50:00	404	404	402	404	90,600
2024-03-05	13:45:00	404	404	404	404	0
2024-03-05	13:40:00	406	406	402	404	13,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:36:59	398	398	398	398	0
2024-03-05	15:30:00	404	404	398	400	141,100
2024-03-05	15:15:00	404	406	402	404	9,200
2024-03-05	15:00:00	406	406	402	406	1,600
2024-03-05	14:45:00	404	406	402	402	8,400
2024-03-05	14:43:33	406	406	406	406	0
2024-03-05	14:30:00	408	408	402	406	56,100
2024-03-05	14:15:00	408	408	402	402	50,300
2024-03-05	14:00:00	406	406	404	406	16,300
2024-03-05	13:45:00	404	404	402	402	90,600
2024-03-05	13:38:22	406	406	406	406	0
2024-03-05	13:30:00	410	410	402	404	158,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:51:16	414	414	414	414	0
2024-03-05	11:45:00	420	420	408	410	267,600
2024-03-05	11:30:00	396	424	396	422	1,320,800
2024-03-05	11:15:00	396	396	396	396	300
2024-03-05	11:00:25	396	396	396	396	0
2024-03-05	11:00:00	396	396	396	396	0
2024-03-05	10:45:00	392	396	392	396	32,800
2024-03-05	10:30:00	394	394	392	392	2,300
2024-03-05	10:15:00	392	392	392	392	20,000
2024-03-05	10:07:13	394	394	394	394	0
2024-03-05	10:00:00	394	394	392	392	2,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:36:59	398	398	398	398	0
2024-03-05	15:30:00	404	404	398	400	141,100
2024-03-05	15:00:00	406	406	402	404	10,800
2024-03-05	14:43:33	406	406	406	406	0
2024-03-05	14:30:00	408	408	402	402	64,500
2024-03-05	14:00:00	406	408	402	402	66,600
2024-03-05	13:38:22	406	406	406	406	0
2024-03-05	13:30:00	410	410	402	402	248,600
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:51:16	414	414	414	414	0
2024-03-05	11:30:00	396	424	396	410	1,588,400
2024-03-05	11:00:25	396	396	396	396	0
2024-03-05	11:00:00	396	396	396	396	300
2024-03-05	10:30:00	394	396	392	396	35,100
2024-03-05	10:07:13	394	394	394	394	0
2024-03-05	10:00:00	394	394	392	392	22,300
2024-03-05	09:30:00	396	396	392	392	17,300
2024-03-05	09:19:06	394	394	394	394	0
2024-03-05	09:00:00	394	398	392	398	36,100
2024-03-04	15:30:00	396	396	392	392	10,900
2024-03-04	15:14:15	400	400	400	400	0
2024-03-04	15:00:00	396	400	394	400	21,200
2024-03-04	14:30:00	396	396	396	396	4,500
2024-03-04	14:24:11	396	396	396	396	0
2024-03-04	14:00:00	400	402	396	396	65,100
2024-03-04	13:32:20	404	404	404	404	0
2024-03-04	13:30:00	398	404	396	400	27,400
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:36:59	398	398	398	398	0
2024-03-05	15:00:00	406	406	398	400	150,800
2024-03-05	14:43:33	406	406	406	406	0
2024-03-05	14:00:00	406	408	402	402	129,400
2024-03-05	13:38:22	406	406	406	406	0
2024-03-05	13:00:00	410	410	402	402	238,800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:51:16	414	414	414	414	0
2024-03-05	11:00:25	396	396	396	396	0
2024-03-05	11:00:00	396	424	396	410	1,588,700
2024-03-05	10:07:13	394	394	394	394	0
2024-03-05	10:00:00	394	396	392	396	57,400
2024-03-05	09:19:06	394	394	394	394	0
2024-03-05	09:00:00	394	398	392	392	0
2024-03-04	15:14:15	400	400	400	400	0
2024-03-04	15:00:00	396	400	392	392	30,800
2024-03-04	14:24:11	396	396	396	396	0
2024-03-04	14:00:00	400	402	396	396	44,300
2024-03-04	13:32:20	404	404	404	404	0
2024-03-04	13:00:00	398	404	396	400	27,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:52:53	396	396	396	396	0
2024-03-04	11:00:00	404	404	396	396	67,900
2024-03-04	10:57:36	396	396	396	396	0
2024-03-04	10:06:16	396	396	396	396	0
2024-03-04	10:00:00	396	402	396	396	61,600
2024-03-04	09:18:28	400	400	400	400	0
2024-03-04	09:00:00	398	406	392	396	0
2024-03-01	16:00:00	396	396	396	396	0
2024-03-01	15:25:42	398	398	398	398	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:28:44	290	290	290	290	0
2024-05-03	11:23:55	288	288	288	288	0
2024-05-03	10:39:07	290	290	290	290	0
2024-05-03	10:30:00	288	290	286	290	10,000
2024-05-03	10:07:18	290	290	290	290	0
2024-05-03	09:34:41	290	290	290	290	0
2024-05-03	09:13:03	300	300	300	300	0
2024-05-03	09:00:00	290	300	284	290	23,600
2024-05-02	15:16:40	284	284	284	284	0
2024-05-02	15:00:00	284	284	280	282	89,700
2024-05-02	14:52:17	286	286	286	286	0
2024-05-02	14:03:40	288	288	288	288	0
2024-05-02	13:30:00	290	290	286	286	31,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:32:00	290	290	290	290	0
2024-05-02	11:00:13	290	290	290	290	0
2024-05-02	10:30:00	290	290	290	290	27,300
2024-05-02	10:19:25	290	290	290	290	0
2024-05-02	09:45:43	290	290	290	290	0
2024-05-02	09:17:50	288	288	288	288	0
2024-05-02	09:00:00	290	290	284	290	11,800
2024-04-30	15:32:03	290	290	290	290	0
2024-04-30	15:00:00	288	290	288	288	11,700
2024-04-30	14:37:58	290	290	290	290	0
2024-04-30	14:13:20	290	290	290	290	0
2024-04-30	13:35:43	290	290	290	290	0
2024-04-30	13:30:00	290	290	288	290	80,900
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:59:45	290	290	290	290	0
2024-04-30	11:36:50	294	294	294	294	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	290	290	280	282	149,900
2024-04-30	09:00:00	300	300	286	288	153,000
2024-04-29	09:00:00	292	292	282	288	181,900
2024-04-26	09:00:00	300	300	290	290	357,100
2024-04-25	09:00:00	300	302	290	300	213,300
2024-04-24	09:00:00	298	310	298	302	342,100
2024-04-23	09:00:00	288	320	288	298	522,100
2024-04-22	09:00:00	292	308	278	284	412,400
2024-04-19	09:00:00	314	314	280	290	730,200
2024-04-18	09:00:00	318	320	300	312	274,300
2024-04-17	09:00:00	322	322	312	316	227,900
2024-04-16	09:00:00	332	332	318	318	298,400
2024-04-05	09:00:00	326	334	326	330	472,900
2024-04-04	09:00:00	316	326	308	324	465,200
2024-04-03	09:00:00	344	346	308	312	1,031,500
2024-04-02	09:00:00	350	350	330	344	533,700
2024-04-01	09:00:00	374	376	346	350	2,186,700
2024-03-28	09:00:00	382	386	376	378	248,300
2024-03-27	09:00:00	384	386	376	382	696,000
2024-03-26	09:00:00	394	394	370	384	791,900
2024-03-25	09:00:00	398	398	386	394	768,300
2024-03-22	09:00:00	398	400	380	388	737,000
2024-03-21	09:00:00	398	400	388	396	365,600
2024-03-20	09:00:00	402	404	390	396	287,600
2024-03-19	09:00:00	402	402	396	402	499,500
2024-03-18	09:00:00	406	410	398	400	467,900
2024-03-15	09:00:00	390	426	390	404	3,514,100
2024-03-14	09:00:00	390	394	386	390	237,400
2024-03-13	09:00:00	396	398	386	388	429,300
2024-03-08	09:00:00	398	400	394	396	132,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	290	290	280	282	149,900
2024-04-29	09:00:00	292	292	282	288	181,900
2024-04-26	09:00:00	300	300	290	290	357,100
2024-04-25	09:00:00	300	302	290	300	213,300
2024-04-24	09:00:00	298	310	298	302	342,100
2024-04-23	09:00:00	288	320	288	298	522,100
2024-04-22	09:00:00	292	308	278	284	412,400
2024-04-19	09:00:00	314	314	280	290	730,200
2024-04-18	09:00:00	318	320	300	312	274,300
2024-04-17	09:00:00	322	322	312	316	227,900
2024-04-16	09:00:00	332	332	318	318	298,400
2024-04-05	09:00:00	326	334	326	330	472,900
2024-04-04	09:00:00	316	326	308	324	465,200
2024-04-03	09:00:00	344	346	308	312	1,031,500
2024-04-02	09:00:00	350	350	330	344	533,700
2024-04-01	09:00:00	374	376	346	350	2,186,700
2024-03-28	09:00:00	382	386	376	378	248,300
2024-03-27	09:00:00	384	386	376	382	696,000
2024-03-26	09:00:00	394	394	370	384	791,900
2024-03-25	09:00:00	398	398	386	394	768,300
2024-03-22	09:00:00	398	400	380	388	737,000
2024-03-21	09:00:00	398	400	388	396	365,600
2024-03-20	09:00:00	402	404	390	396	287,600
2024-03-19	09:00:00	402	402	396	402	499,500
2024-03-18	09:00:00	406	410	398	400	467,900
2024-03-15	09:00:00	390	426	390	404	3,514,100
2024-03-14	09:00:00	390	394	386	390	237,400
2024-03-13	09:00:00	396	398	386	388	429,300
2024-03-08	09:00:00	398	400	394	396	132,300
2024-03-07	09:00:00	400	412	390	398	1,712,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	292	292	282	288	181,900
2024-04-21	00:00:00	292	320	278	290	1,847,000
2024-04-14	00:00:00	332	332	280	290	1,530,800
2024-04-07	00:00:00	330	330	330	330	0
2024-03-31	00:00:00	374	376	308	330	4,690,000
2024-03-24	00:00:00	398	398	370	378	2,504,500
2024-03-17	00:00:00	406	410	380	388	2,357,600
2024-03-10	00:00:00	396	426	386	404	4,180,800
2024-03-03	00:00:00	398	424	390	396	5,924,400
2024-02-25	00:00:00	376	430	374	396	8,450,100
2024-02-18	00:00:00	388	412	374	376	4,073,800
2024-02-11	00:00:00	408	412	386	392	4,373,600
2024-02-04	00:00:00	386	472	370	408	41,744,300
2024-01-28	00:00:00	436	462	388	390	8,749,400
2024-01-21	00:00:00	402	510	350	436	40,835,200
2024-01-14	00:00:00	410	416	390	396	2,475,700
2024-01-07	00:00:00	442	444	402	408	3,463,100
2023-12-31	00:00:00	418	462	410	442	6,366,400
2023-12-24	00:00:00	440	480	418	418	9,498,700
2023-12-17	00:00:00	334	600	290	440	86,532,500
2023-12-10	00:00:00	396	400	322	334	5,982,500
2023-12-03	00:00:00	424	458	392	396	9,558,300
2023-11-26	00:00:00	450	488	424	424	8,007,600
2023-11-19	00:00:00	540	545	438	450	13,328,200
2023-11-12	00:00:00	555	605	520	525	17,011,200
2023-11-05	00:00:00	675	685	540	545	25,613,400
2023-10-29	00:00:00	755	815	535	670	51,729,600
2023-10-22	00:00:00	900	1,025	515	730	104,761,000
2023-10-15	00:00:00	570	870	570	870	34,640,800
2023-10-08	00:00:00	560	595	488	565	12,049,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	290	290	280	282	149,900
2024-03-31	00:00:00	374	376	278	288	8,402,700
2024-02-29	00:00:00	396	426	370	378	15,590,100
2024-01-31	00:00:00	404	472	370	396	60,057,900
2023-12-31	00:00:00	418	510	350	408	59,850,900
2023-11-30	00:00:00	450	600	290	418	113,060,600
2023-10-31	00:00:00	640	705	438	448	89,093,300
2023-09-30	00:00:00	580	1,025	446	640	192,581,800
2023-08-31	00:00:00	535	840	490	575	138,055,700
2023-07-31	00:00:00	210	540	189	510	179,213,400
2023-06-30	00:00:00	156	238	139	208	75,571,500
2023-05-31	00:00:00	176	230	145	155	16,735,900
2023-04-30	00:00:00	163	187	149	176	5,420,800
2023-03-31	00:00:00	176	191	170	171	504,900
2023-02-28	00:00:00	137	147	135	144	132,000
2023-01-31	00:00:00	116	129	116	125	202,100
2022-12-31	00:00:00	199	260	161	173	28,109,800
2022-11-30	00:00:00	75	187	75	187	18,016,400
2022-10-31	00:00:00	75	75	75	75	0
2022-09-30	00:00:00	75	75	75	75	0
2022-08-31	00:00:00	75	75	75	75	0
2022-07-31	00:00:00	75	75	75	75	0
2022-06-30	00:00:00	75	75	75	75	0
2022-05-31	00:00:00	75	75	75	75	0
2022-04-30	00:00:00	75	75	75	75	0
2022-03-31	00:00:00	75	75	75	75	0
2022-02-28	00:00:00	75	75	75	75	0
2022-01-31	00:00:00	75	75	75	75	0
2021-12-31	00:00:00	75	75	75	75	0
2021-11-30	00:00:00	75	75	75	75	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	290	290	280	282	149,900
2024-03-31	00:00:00	374	376	278	288	8,249,700
2024-02-29	00:00:00	396	426	370	378	15,590,100
2024-01-31	00:00:00	404	472	278	288	84,050,700
2023-12-31	00:00:00	418	510	350	378	135,498,900
2023-11-30	00:00:00	450	600	290	396	232,969,400
2023-10-31	00:00:00	640	705	290	408	262,004,800
2023-09-30	00:00:00	580	1,025	290	418	394,735,700
2023-08-31	00:00:00	535	1,025	438	448	419,730,800
2023-07-31	00:00:00	210	1,025	189	640	509,850,900
2023-06-30	00:00:00	156	840	139	575	392,840,600
2023-05-31	00:00:00	176	540	139	510	271,520,800
2023-04-30	00:00:00	163	238	139	208	97,728,200
2023-03-31	00:00:00	171	230	145	155	22,718,200
2023-02-28	00:00:00	137	199	134	176	12,239,300
2023-01-31	00:00:00	116	199	106	171	9,199,700
2022-10-31	00:00:00	75	260	75	173	46,126,200
2022-07-31	00:00:00	75	75	75	75	0
2022-04-30	00:00:00	75	75	75	75	0
2022-01-31	00:00:00	75	75	75	75	0
2021-10-31	00:00:00	75	75	75	75	0
2021-07-31	00:00:00	75	75	75	75	0
2021-04-30	00:00:00	75	75	75	75	0
2021-01-31	00:00:00	75	75	75	75	0

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	6

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	6	8.18 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters